XNIEXVirtus Equity & Convertible Income Fund06/17/2025
LAST:

 25.20		CHANGE:
 0.14		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
25.34		LOW:
25.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.2025.2025.2025.2000
06/16/2525.3425.3425.3425.3400
06/13/2525.1025.1025.1025.1000
06/12/2525.3225.3225.3225.3200
06/11/2525.8025.8025.8025.8000
06/10/2525.8125.8125.8125.8100
06/09/2525.8225.8225.8225.8200
06/06/2525.8025.8025.8025.8000
06/05/2525.5425.5425.5425.5400
06/04/2525.6325.6325.6325.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.98 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12