XMDYXMid Cap SPDR 400 Trust Series 106/16/2025
LAST:

 556.5		CHANGE:
 5.93		OPEN:
556.5		HIGH:
556.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
550.6		LOW:
556.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25556.5556.5556.5556.500
06/13/25550.6550.6550.6550.600
06/12/25559.1559.1559.1559.100
06/11/25558.6558.6558.6558.600
06/10/25561.3561.3561.3561.300
06/09/25559.8559.8559.8559.800
06/06/25558.4558.4558.4558.400
06/05/25552.9552.9552.9552.900
06/04/25553.5553.5553.5553.500
06/03/25554.7554.7554.7554.700
FUNDAMENTALS
Sector:
Industry:
52wk range:468.43 - 619.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34