XMCNXMadison Covered Call & Equity Strategy Fd06/16/2025
LAST:

 6.400		CHANGE:
 0.06		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.93		PREV:
6.460		LOW:
6.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.4006.4006.4006.40000
06/13/256.4606.4606.4606.46000
06/12/256.4706.4706.4706.47000
06/11/256.4406.4406.4406.44000
06/10/256.4306.4306.4306.43000
06/09/256.3706.3706.3706.37000
06/06/256.3106.3106.3106.31000
06/05/256.2606.2606.2606.26000
06/04/256.2706.2706.2706.27000
06/03/256.2706.2706.2706.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34