XIFNXThe India Fund Inc.06/16/2025
LAST:

 16.95		CHANGE:
 0.13		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
16.82		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.9516.9516.9516.9500
06/13/2517.0217.0217.0217.0200
06/12/2517.0217.0217.0217.0200
06/11/2517.2317.2317.2317.2300
06/10/2517.2217.2217.2217.2200
06/09/2517.2217.2217.2217.2200
06/06/2517.2017.2017.2017.2000
06/05/2516.9716.9716.9716.9700
06/04/2516.8816.8816.8816.8800
06/03/2516.9216.9216.9216.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12