XHFOXHighland Opportunities and Income Fund06/16/2025
LAST:

 11.93		CHANGE:
 0.07		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
12.00		LOW:
11.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2511.9311.9311.9311.9300
06/13/2512.0012.0012.0012.0000
06/12/2512.0712.0712.0712.0700
06/11/2512.0812.0812.0812.0800
06/10/2512.0512.0512.0512.0500
06/09/2512.0312.0312.0312.0300
06/06/2512.0012.0012.0012.0000
06/05/2511.9711.9711.9711.9700
06/04/2511.9711.9711.9711.9700
06/03/2511.9811.9811.9811.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00