XGDVXThe Gabelli Dividend and Income Trust06/16/2025
LAST:

 28.46		CHANGE:
 0.22		OPEN:
28.46		HIGH:
28.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
28.24		LOW:
28.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.4628.4628.4628.4600
06/13/2528.2428.2428.2428.2400
06/12/2528.7728.7728.7728.7700
06/11/2528.6828.6828.6828.6800
06/10/2528.7228.7228.7228.7200
06/09/2528.6228.6228.6228.6200
06/06/2528.6228.6228.6228.6200
06/05/2528.3628.3628.3628.3600
06/04/2528.3828.3828.3828.3800
06/03/2528.4428.4428.4428.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 29.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34