XGAMXGeneral American Investors Company Inc.06/16/2025
LAST:

 62.74		CHANGE:
 0.53		OPEN:
62.74		HIGH:
62.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
62.21		LOW:
62.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.7462.7462.7462.7400
06/13/2562.2162.2162.2162.2100
06/12/2562.8162.8162.8162.8100
06/11/2562.3862.3862.3862.3800
06/10/2562.3562.3562.3562.3500
06/09/2562.5062.5062.5062.5000
06/06/2562.4162.4162.4162.4100
06/05/2562.0262.0262.0262.0200
06/04/2562.1262.1262.1262.1200
06/03/2562.1862.1862.1862.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.38 - 64.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34