XEVTXEaton Vance Tax-Advantaged Dividend Income Fund06/17/2025
LAST:

 25.35		CHANGE:
 0.20		OPEN:
25.35		HIGH:
25.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
25.55		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3525.3525.3525.3500
06/16/2525.5525.5525.5525.5500
06/13/2525.4825.4825.4825.4800
06/12/2525.7525.7525.7525.7500
06/11/2525.6625.6625.6625.6600
06/10/2525.7625.7625.7625.7600
06/09/2525.6125.6125.6125.6100
06/06/2525.6425.6425.6425.6400
06/05/2525.4025.4025.4025.4000
06/04/2525.4325.4325.4325.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.44 - 27.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12