XETVXEaton Vance Tax-Managed Buy-Write Opportunities06/16/2025
LAST:

 14.20		CHANGE:
 0.02		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.18		LOW:
14.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.2014.2014.2014.2000
06/13/2514.1814.1814.1814.1800
06/12/2514.2814.2814.2814.2800
06/11/2514.2414.2414.2414.2400
06/10/2514.2714.2714.2714.2700
06/09/2514.2114.2114.2114.2100
06/06/2514.1714.1714.1714.1700
06/05/2514.0714.0714.0714.0700
06/04/2514.1214.1214.1214.1200
06/03/2514.1114.1114.1114.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.38 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34