XETGXEaton Vance Tax-Advantaged Global Dividend Incom06/13/2025
LAST:

 21.27		CHANGE:
 0.35		OPEN:
21.27		HIGH:
21.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.62		PREV:
21.62		LOW:
21.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.6221.6221.6221.6200
06/11/2521.4621.4621.4621.4600
06/10/2521.4721.4721.4721.4700
06/09/2521.3621.3621.3621.3600
06/06/2521.3021.3021.3021.3000
06/05/2521.1121.1121.1121.1100
06/04/2521.1521.1521.1521.1500
06/03/2521.1121.1121.1121.1100
06/02/2521.0921.0921.0921.0900
05/30/2520.9820.9820.9820.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34