XDFPXFlaherty & Crumrine Dynamic Preferred and Income06/16/2025
LAST:

 22.14		CHANGE:
 0.05		OPEN:
22.14		HIGH:
22.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
22.09		LOW:
22.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.1422.1422.1422.1400
06/13/2522.0922.0922.0922.0900
06/12/2522.1222.1222.1222.1200
06/11/2522.1122.1122.1122.1100
06/10/2522.0722.0722.0722.0700
06/09/2522.0322.0322.0322.0300
06/06/2522.0022.0022.0022.0000
06/05/2522.0222.0222.0222.0200
06/04/2521.9921.9921.9921.9900
06/03/2521.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34