XCAFXMorgan Stanley China A Share Fund Inc.06/17/2025
LAST:

 15.97		CHANGE:
 0.04		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.01		LOW:
15.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.9715.9715.9715.9700
06/16/2516.0116.0116.0116.0100
06/13/2515.9715.9715.9715.9700
06/12/2516.0716.0716.0716.0700
06/11/2516.0416.0416.0416.0400
06/10/2515.9615.9615.9615.9600
06/09/2516.0216.0216.0216.0200
06/06/2516.0416.0416.0416.0400
06/05/2516.0616.0616.0616.0600
06/04/2516.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12