XBUIXBlackrock Utilities Infrastructure & Power Oppo06/16/2025
LAST:

 24.49		CHANGE:
 0.07		OPEN:
24.49		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
24.42		LOW:
24.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.4924.4924.4924.4900
06/13/2524.4224.4224.4224.4200
06/12/2524.7324.7324.7324.7300
06/11/2524.5124.5124.5124.5100
06/10/2524.3824.3824.3824.3800
06/09/2524.3624.3624.3624.3600
06/06/2524.5124.5124.5124.5100
06/05/2524.4224.4224.4224.4200
06/04/2524.4124.4124.4124.4100
06/03/2524.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.64 - 24.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34