XBGRXBlackrock Energy and Resources Trust06/16/2025
LAST:

 14.03		CHANGE:
 0.03		OPEN:
14.03		HIGH:
14.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.06		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.0314.0314.0314.0300
06/13/2514.0614.0614.0614.0600
06/12/2513.9913.9913.9913.9900
06/11/2513.9213.9213.9213.9200
06/10/2513.7213.7213.7213.7200
06/09/2513.5513.5513.5513.5500
06/06/2513.5613.5613.5613.5600
06/05/2513.3913.3913.3913.3900
06/04/2513.3813.3813.3813.3800
06/03/2513.5413.5413.5413.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34