XALCXBNY Mellon Alcentra Global Multi-Strategy Credit06/16/2025
LAST:

 86.31		CHANGE:
 0.05		OPEN:
86.31		HIGH:
86.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
86.26		LOW:
86.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.3186.3186.3186.3100
06/13/2586.2686.2686.2686.2600
06/12/2586.2786.2786.2786.2700
06/11/2586.2586.2586.2586.2500
06/10/2588.2088.2088.2088.2000
06/09/2588.1988.1988.1988.1900
06/06/2588.1888.1888.1888.1800
06/05/2588.1588.1588.1588.1500
06/04/2588.1388.1388.1388.1300
06/03/2588.0688.0688.0688.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:84.73 - 95.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34