WWSYXWestwood Quality Smallcap Fund - Ultra Shares06/13/2025
LAST:

 19.32		CHANGE:
 0.30		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
19.62		LOW:
19.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.3219.3219.3219.3200
06/12/2519.6219.6219.6219.6200
06/11/2519.6319.6319.6319.6300
06/10/2519.7119.7119.7119.7100
06/09/2519.5719.5719.5719.5700
06/06/2519.3419.3419.3419.3400
06/05/2519.1319.1319.1319.1300
06/04/2519.1319.1319.1319.1300
06/03/2519.2319.2319.2319.2300
06/02/2518.8318.8318.8318.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 23.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34