WSTAXDelaware Ivy Science and Technology Fund Class A06/13/2025
LAST:

 54.99		CHANGE:
 0.98		OPEN:
54.99		HIGH:
54.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
55.97		LOW:
54.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2554.9954.9954.9954.9900
06/12/2555.9755.9755.9755.9700
06/11/2555.9255.9255.9255.9200
06/10/2556.0156.0156.0156.0100
06/09/2555.8655.8655.8655.8600
06/06/2555.6755.6755.6755.6700
06/05/2555.3555.3555.3555.3500
06/04/2555.4555.4555.4555.4500
06/03/2554.9954.9954.9954.9900
06/02/2554.3354.3354.3354.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 61.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34