WSMVXWilshire Mutual Fds Inc. Wilshire Small Company06/13/2025
LAST:

 24.80		CHANGE:
 0.46		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
25.26		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.8024.8024.8024.8000
06/12/2525.2625.2625.2625.2600
06/11/2525.3225.3225.3225.3200
06/10/2525.3925.3925.3925.3900
06/09/2525.1525.1525.1525.1500
06/06/2524.9424.9424.9424.9400
06/05/2524.5624.5624.5624.5600
06/04/2524.5824.5824.5824.5800
06/03/2524.6924.6924.6924.6900
06/02/2524.2724.2724.2724.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.96 - 31.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34