WSHFXWashington Mutual Invs Fund Cl F-1 Shs06/17/2025
LAST:

 61.52		CHANGE:
 0.43		OPEN:
61.52		HIGH:
61.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
61.95		LOW:
61.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.5261.5261.5261.5200
06/16/2561.9561.9561.9561.9500
06/13/2561.6561.6561.6561.6500
06/12/2562.2962.2962.2962.2900
06/11/2562.0062.0062.0062.0000
06/10/2564.6864.6864.6864.6800
06/09/2564.5064.5064.5064.5000
06/06/2564.6164.6164.6164.6100
06/05/2564.2764.2764.2764.2700
06/04/2564.3864.3864.3864.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.19 - 65.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12