WSEFXBoston Trust Walden Equity Fund06/17/2025
LAST:

 34.87		CHANGE:
 0.28		OPEN:
34.87		HIGH:
34.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
35.15		LOW:
34.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.8734.8734.8734.8700
06/16/2535.1535.1535.1535.1500
06/13/2534.8834.8834.8834.8800
06/12/2535.3635.3635.3635.3600
06/11/2535.2435.2435.2435.2400
06/10/2535.3735.3735.3735.3700
06/09/2535.1635.1635.1635.1600
06/06/2535.1735.1735.1735.1700
06/05/2534.7434.7434.7434.7400
06/04/2534.7934.7934.7934.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:30.58 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12