WSCRXAllspring Small Company Growth-R606/13/2025
LAST:

 33.41		CHANGE:
 0.62		OPEN:
33.41		HIGH:
33.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.82		PREV:
34.03		LOW:
33.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2533.4133.4133.4133.4100
06/12/2534.0334.0334.0334.0300
06/11/2534.0834.0834.0834.0800
06/10/2534.1834.1834.1834.1800
06/09/2534.1234.1234.1234.1200
06/06/2534.1234.1234.1234.1200
06/05/2533.7733.7733.7733.7700
06/04/2533.7733.7733.7733.7700
06/03/2533.8233.8233.8233.8200
06/02/2533.2633.2633.2633.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.31 - 41.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34