WSBFXBoston Trust Walden Balanced Fund06/17/2025
LAST:

 22.15		CHANGE:
 0.08		OPEN:
22.15		HIGH:
22.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
22.23		LOW:
22.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.1522.1522.1522.1500
06/16/2522.2322.2322.2322.2300
06/13/2522.1422.1422.1422.1400
06/12/2522.3722.3722.3722.3700
06/11/2522.2822.2822.2822.2800
06/10/2522.3322.3322.3322.3300
06/09/2522.2322.2322.2322.2300
06/06/2522.2322.2322.2322.2300
06/05/2522.0922.0922.0922.0900
06/04/2522.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12