WPSZXAb Cap Fund Inc. - Ab Concentrated Growth Portf06/16/2025
LAST:

 55.01		CHANGE:
 0.62		OPEN:
55.01		HIGH:
55.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
54.39		LOW:
55.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2555.0155.0155.0155.0100
06/13/2554.3954.3954.3954.3900
06/12/2555.3455.3455.3455.3400
06/11/2555.0455.0455.0455.0400
06/10/2555.2455.2455.2455.2400
06/09/2555.0255.0255.0255.0200
06/06/2555.2855.2855.2855.2800
06/05/2554.7554.7554.7554.7500
06/04/2554.6254.6254.6254.6200
06/03/2554.5354.5354.5354.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.82 - 62.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34