WOOQXJpmorgan Smid Cap Equity Fund Class R406/17/2025
LAST:

 17.53		CHANGE:
 0.18		OPEN:
17.53		HIGH:
17.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
17.71		LOW:
17.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.5317.5317.5317.5300
06/16/2517.7117.7117.7117.7100
06/13/2517.5717.5717.5717.5700
06/12/2517.8817.8817.8817.8800
06/11/2517.8717.8717.8717.8700
06/10/2518.0118.0118.0118.0100
06/09/2517.9617.9617.9617.9600
06/06/2517.9117.9117.9117.9100
06/05/2517.7817.7817.7817.7800
06/04/2517.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.24 - 20.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12