WOGSXWhite Oak Select Growth Fund06/13/2025
LAST:

 143.7		CHANGE:
 1.99		OPEN:
143.7		HIGH:
143.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
145.7		LOW:
143.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25143.7143.7143.7143.700
06/12/25145.7145.7145.7145.700
06/11/25145.1145.1145.1145.100
06/10/25145.8145.8145.8145.800
06/09/25144.5144.5144.5144.500
06/06/25143.6143.6143.6143.600
06/05/25141.6141.6141.6141.600
06/04/25141.7141.7141.7141.700
06/03/25141.1141.1141.1141.100
06/02/25140.8140.8140.8140.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.47 - 158.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00