WMKGXWesmark Large Company Fund06/17/2025
LAST:

 22.77		CHANGE:
 0.17		OPEN:
22.77		HIGH:
22.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
22.94		LOW:
22.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.7722.7722.7722.7700
06/16/2522.9422.9422.9422.9400
06/13/2522.6922.6922.6922.6900
06/12/2522.9922.9922.9922.9900
06/11/2522.9322.9322.9322.9300
06/10/2522.9722.9722.9722.9700
06/09/2522.8322.8322.8322.8300
06/06/2522.7822.7822.7822.7800
06/05/2522.4922.4922.4922.4900
06/04/2522.5922.5922.5922.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 27.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12