WMGRXDelaware Ivy Mid Cap Growth Fund Class R06/16/2025
LAST:

 23.10		CHANGE:
 0.28		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
22.82		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.1023.1023.1023.1000
06/13/2522.8222.8222.8222.8200
06/12/2523.2923.2923.2923.2900
06/11/2523.3223.3223.3223.3200
06/10/2523.4023.4023.4023.4000
06/09/2523.2423.2423.2423.2400
06/06/2523.2923.2923.2923.2900
06/05/2523.1823.1823.1823.1800
06/04/2523.1523.1523.1523.1500
06/03/2523.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.76 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34