WMFFXWashington Mutual Investors Fund Cl F-2 Shs06/16/2025
LAST:

 62.21		CHANGE:
 0.31		OPEN:
62.21		HIGH:
62.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
61.90		LOW:
62.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.2162.2162.2162.2100
06/13/2561.9061.9061.9061.9000
06/12/2562.5462.5462.5462.5400
06/11/2562.2662.2662.2662.2600
06/10/2564.9764.9764.9764.9700
06/09/2564.7964.7964.7964.7900
06/06/2564.9064.9064.9064.9000
06/05/2564.5664.5664.5664.5600
06/04/2564.6764.6764.6764.6700
06/03/2564.7064.7064.7064.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.41 - 66.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12