WMCVXWasatch Small Cap Value Fund06/13/2025
LAST:

 9.090		CHANGE:
 0.18		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.94		PREV:
9.270		LOW:
9.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.0909.0909.0909.09000
06/12/259.2709.2709.2709.27000
06/11/259.2709.2709.2709.27000
06/10/259.3309.3309.3309.33000
06/09/259.2909.2909.2909.29000
06/06/259.2809.2809.2809.28000
06/05/259.1809.1809.1809.18000
06/04/259.1909.1909.1909.19000
06/03/259.1709.1709.1709.17000
06/02/259.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34