WILJXWilliam Blair International Leaders Fund Class R06/17/2025
LAST:

 21.82		CHANGE:
 0.20		OPEN:
21.82		HIGH:
21.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
22.02		LOW:
21.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.8221.8221.8221.8200
06/16/2522.0222.0222.0222.0200
06/13/2521.8821.8821.8821.8800
06/12/2522.1022.1022.1022.1000
06/11/2522.0722.0722.0722.0700
06/10/2521.9421.9421.9421.9400
06/09/2521.9921.9921.9921.9900
06/06/2521.9721.9721.9721.9700
06/05/2522.0422.0422.0422.0400
06/04/2521.9821.9821.9821.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.65 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12