WIGRXWasatch Core Growth Fund Institutional Class Sha06/16/2025
LAST:

 85.18		CHANGE:
 0.91		OPEN:
85.18		HIGH:
85.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
84.27		LOW:
85.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2585.1885.1885.1885.1800
06/13/2584.2784.2784.2784.2700
06/12/2586.1586.1586.1586.1500
06/11/2586.4486.4486.4486.4400
06/10/2587.1187.1187.1187.1100
06/09/2587.1987.1987.1987.1900
06/06/2587.3587.3587.3587.3500
06/05/2586.9186.9186.9186.9100
06/04/2587.0687.0687.0687.0600
06/03/2585.8785.8785.8785.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.49 - 110.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34