WGNIXPabrai Wagons Fund - Institutional Class06/13/2025
LAST:

 10.31		CHANGE:
 0.05		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
10.36		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.3110.3110.3110.3100
06/12/2510.3610.3610.3610.3600
06/11/2510.4710.4710.4710.4700
06/10/2510.4410.4410.4410.4400
06/09/2510.3910.3910.3910.3900
06/06/2510.1210.1210.1210.1200
06/05/2510.0410.0410.0410.0400
06/04/2510.0010.0010.0010.0000
06/03/259.959.959.959.9500
06/02/259.859.859.859.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34