WGMVXWasatch Micro Cap Value Fund Institutional Class06/17/2025
LAST:

 4.000		CHANGE:
 0.05		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.23		PREV:
4.050		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0004.0004.0004.00000
06/16/254.0504.0504.0504.05000
06/13/253.9903.9903.9903.99000
06/12/254.0904.0904.0904.09000
06/11/254.0904.0904.0904.09000
06/10/254.1004.1004.1004.10000
06/09/254.1204.1204.1204.12000
06/06/254.1004.1004.1004.10000
06/05/254.0504.0504.0504.05000
06/04/254.0404.0404.0404.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12