WGIFXCapital World Growth and Income Fund Class F-2 S06/16/2025
LAST:

 69.10		CHANGE:
 0.49		OPEN:
69.10		HIGH:
69.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
68.61		LOW:
69.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2569.1069.1069.1069.1000
06/13/2568.6168.6168.6168.6100
06/12/2569.3469.3469.3469.3400
06/11/2569.1369.1369.1369.1300
06/10/2568.9168.9168.9168.9100
06/09/2568.7768.7768.7768.7700
06/06/2569.0069.0069.0069.0000
06/05/2568.7568.7568.7568.7500
06/04/2568.7568.7568.7568.7500
06/03/2568.4568.4568.4568.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:56.73 - 70.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34