WFMDXAllspring Special Mid Cap Value Fund Admin Class06/16/2025
LAST:

 47.29		CHANGE:
 0.35		OPEN:
47.29		HIGH:
47.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
46.94		LOW:
47.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2547.2947.2947.2947.2900
06/13/2546.9446.9446.9446.9400
06/12/2547.5147.5147.5147.5100
06/11/2547.2947.2947.2947.2900
06/10/2547.4847.4847.4847.4800
06/09/2547.1947.1947.1947.1900
06/06/2547.1847.1847.1847.1800
06/05/2546.7146.7146.7146.7100
06/04/2546.8346.8346.8346.8300
06/03/2546.8546.8546.8546.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.41 - 54.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34