WFIVXFT Wilshire 5000 Index Fund - Investment Class06/16/2025
LAST:

 33.52		CHANGE:
 0.33		OPEN:
33.52		HIGH:
33.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
33.19		LOW:
33.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533.5233.5233.5233.5200
06/13/2533.1933.1933.1933.1900
06/12/2533.5833.5833.5833.5800
06/11/2533.4933.4933.4933.4900
06/10/2533.5833.5833.5833.5800
06/09/2533.4133.4133.4133.4100
06/06/2533.3733.3733.3733.3700
06/05/2533.0233.0233.0233.0200
06/04/2533.1733.1733.1733.1700
06/03/2533.1733.1733.1733.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.58 - 34.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34