WFINXAllspring Index Fund Cl C06/16/2025
LAST:

 54.88		CHANGE:
 0.52		OPEN:
54.88		HIGH:
54.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
54.36		LOW:
54.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2554.8854.8854.8854.8800
06/13/2554.3654.3654.3654.3600
06/12/2554.9854.9854.9854.9800
06/11/2554.7754.7754.7754.7700
06/10/2554.9354.9354.9354.9300
06/09/2554.6354.6354.6354.6300
06/06/2554.5754.5754.5754.5700
06/05/2554.0254.0254.0254.0200
06/04/2554.3054.3054.3054.3000
06/03/2554.3054.3054.3054.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 59.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34