WFDDXAllspring Smid Cap Growth Fund - Administrator C06/13/2025
LAST:

 27.18		CHANGE:
 0.44		OPEN:
27.18		HIGH:
27.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
27.62		LOW:
27.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527.1827.1827.1827.1800
06/12/2527.6227.6227.6227.6200
06/11/2527.7627.7627.7627.7600
06/10/2527.8327.8327.8327.8300
06/09/2527.9227.9227.9227.9200
06/06/2527.9527.9527.9527.9500
06/05/2527.7927.7927.7927.7900
06/04/2527.7327.7327.7327.7300
06/03/2527.5627.5627.5627.5600
06/02/2527.2527.2527.2527.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34