WFATXAllspring Index Asset Allocation Fund-I06/16/2025
LAST:

 38.93		CHANGE:
 0.18		OPEN:
38.93		HIGH:
38.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
38.75		LOW:
38.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2538.9338.9338.9338.9300
06/13/2538.7538.7538.7538.7500
06/12/2539.0439.0439.0439.0400
06/11/2538.9138.9138.9138.9100
06/10/2538.9338.9338.9338.9300
06/09/2538.7938.7938.7938.7900
06/06/2538.7638.7638.7638.7600
06/05/2538.6038.6038.6038.6000
06/04/2538.7338.7338.7338.7300
06/03/2538.6538.6538.6538.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.13 - 44.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34