WEUSXSei Inst Inv TR World Equity Ex-US Fund Cl A06/13/2025
LAST:

 13.91		CHANGE:
 0.21		OPEN:
13.91		HIGH:
13.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
14.12		LOW:
13.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.9113.9113.9113.9100
06/12/2514.1214.1214.1214.1200
06/11/2514.0314.0314.0314.0300
06/10/2514.0214.0214.0214.0200
06/09/2513.9713.9713.9713.9700
06/06/2513.9313.9313.9313.9300
06/05/2513.9113.9113.9113.9100
06/04/2513.8913.8913.8913.8900
06/03/2513.8213.8213.8213.8200
06/02/2513.8713.8713.8713.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 14.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34