WENRXAllspring Mid Cap Growth Fund - Class R606/16/2025
LAST:

 62.70		CHANGE:
 1.09		OPEN:
62.70		HIGH:
62.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
61.61		LOW:
62.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.7062.7062.7062.7000
06/13/2561.6161.6161.6161.6100
06/12/2562.4962.4962.4962.4900
06/11/2562.6562.6562.6562.6500
06/10/2562.6562.6562.6562.6500
06/09/2562.8662.8662.8662.8600
06/06/2563.2363.2363.2363.2300
06/05/2562.6662.6662.6662.6600
06/04/2562.7462.7462.7462.7400
06/03/2562.4362.4362.4362.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.96 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34