WBVRXWilliam Blair Small Cap Value Class R606/16/2025
LAST:

 27.03		CHANGE:
 0.22		OPEN:
27.03		HIGH:
27.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
26.81		LOW:
27.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.0327.0327.0327.0300
06/13/2526.8126.8126.8126.8100
06/12/2527.4427.4427.4427.4400
06/11/2527.5427.5427.5427.5400
06/10/2527.8027.8027.8027.8000
06/09/2527.6827.6827.6827.6800
06/06/2527.4227.4227.4227.4200
06/05/2527.0627.0627.0627.0600
06/04/2527.1227.1227.1227.1200
06/03/2527.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 33.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34