WASMXBoston Trust Walden Smid Cap Fund06/16/2025
LAST:

 23.95		CHANGE:
 0.24		OPEN:
23.95		HIGH:
23.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
23.71		LOW:
23.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.9523.9523.9523.9500
06/13/2524.1624.1624.1624.1600
06/12/2524.1624.1624.1624.1600
06/11/2524.1124.1124.1124.1100
06/10/2524.3424.3424.3424.3400
06/09/2524.2324.2324.2324.2300
06/06/2524.2624.2624.2624.2600
06/05/2524.0024.0024.0024.0000
06/04/2524.0424.0424.0424.0400
06/03/2524.1124.1124.1124.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34