WAIOXWasatch International Opportunities Fund06/16/2025
LAST:

 3.390		CHANGE:
 0.01		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
3.380		LOW:
3.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.3903.3903.3903.39000
06/13/253.3803.3803.3803.38000
06/12/253.4403.4403.4403.44000
06/11/253.4203.4203.4203.42000
06/10/253.4203.4203.4203.42000
06/09/253.4203.4203.4203.42000
06/06/253.4003.4003.4003.40000
06/05/253.3803.3803.3803.38000
06/04/253.3803.3803.3803.38000
06/03/253.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34