WAIGXWasatch International Growth Fund06/17/2025
LAST:

 23.85		CHANGE:
 0.32		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
24.17		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8523.8523.8523.8500
06/16/2524.1724.1724.1724.1700
06/13/2524.0524.0524.0524.0500
06/12/2524.4324.4324.4324.4300
06/11/2524.2624.2624.2624.2600
06/10/2524.2024.2024.2024.2000
06/09/2524.1724.1724.1724.1700
06/06/2524.0224.0224.0224.0200
06/05/2523.8723.8723.8723.8700
06/04/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12