WAGOXWasatch Global Opportunities Fund06/16/2025
LAST:

 4.330		CHANGE:
 0.05		OPEN:
4.330		HIGH:
4.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.17		PREV:
4.280		LOW:
4.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/254.3304.3304.3304.33000
06/13/254.2804.2804.2804.28000
06/12/254.3604.3604.3604.36000
06/11/254.3704.3704.3704.37000
06/10/254.3804.3804.3804.38000
06/09/254.3704.3704.3704.37000
06/06/254.3504.3504.3504.35000
06/05/254.3104.3104.3104.31000
06/04/254.3104.3104.3104.31000
06/03/254.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.58 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34