WAGNXPabrai Wagons Fund - Retail Class06/13/2025
LAST:

 10.27		CHANGE:
 0.04		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
10.31		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.2710.2710.2710.2700
06/12/2510.3110.3110.3110.3100
06/11/2510.4210.4210.4210.4200
06/10/2510.4010.4010.4010.4000
06/09/2510.3510.3510.3510.3500
06/06/2510.0710.0710.0710.0700
06/05/259.999.999.999.9900
06/04/259.969.969.969.9600
06/03/259.909.909.909.9000
06/02/259.819.819.819.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34