VZICXVanguard International Core Stock Fund Admiral S06/13/2025
LAST:

 30.23		CHANGE:
 0.34		OPEN:
30.23		HIGH:
30.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
30.57		LOW:
30.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.2330.2330.2330.2300
06/12/2530.5730.5730.5730.5700
06/11/2530.3530.3530.3530.3500
06/10/2530.3230.3230.3230.3200
06/09/2530.3330.3330.3330.3300
06/06/2530.2730.2730.2730.2700
06/05/2530.1430.1430.1430.1400
06/04/2530.0230.0230.0230.0200
06/03/2529.9229.9229.9229.9200
06/02/2530.0730.0730.0730.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.57 - 30.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00