VZGRXVirtus Zevenbergen Innovative Growth Stock Fund06/16/2025
LAST:

 62.76		CHANGE:
 0.98		OPEN:
62.76		HIGH:
62.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
61.78		LOW:
62.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2562.7662.7662.7662.7600
06/13/2561.7861.7861.7861.7800
06/12/2562.4862.4862.4862.4800
06/11/2563.0063.0063.0063.0000
06/10/2562.7962.7962.7962.7900
06/09/2562.6462.6462.6462.6400
06/06/2562.6962.6962.6962.6900
06/05/2562.0462.0462.0462.0400
06/04/2562.7662.7662.7662.7600
06/03/2562.4962.4962.4962.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.02 - 63.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34