VYRDXVy Columbia Small Cap Value II Port Cl R606/16/2025
LAST:

 15.97		CHANGE:
 0.21		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
15.76		LOW:
15.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.9715.9715.9715.9700
06/13/2515.7615.7615.7615.7600
06/12/2516.0016.0016.0016.0000
06/11/2515.9915.9915.9915.9900
06/10/2516.1316.1316.1316.1300
06/09/2516.0216.0216.0216.0200
06/06/2515.9115.9115.9115.9100
06/05/2515.7115.7115.7115.7100
06/04/2515.6815.6815.6815.6800
06/03/2515.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34